Dell Technologies has privately held Class A and Class B Common Stock as well as publicly-traded Class C Common Stock.
On December 28, 2018, Dell Technologies completed the exchange of all outstanding shares of its Class V Common Stock for a combination of cash and shares of Class C Common Stock. Dell Technologies' Class C Common Stock is listed on the New York Stock Exchange (NYSE) and traded under the trading symbol "DELL." The shares began trading on December 28, 2018.
Shareholder Tax Basis Information:
For information regarding the Fair Market Value of the Class V tracking stock, please refer to IRS Form 8937. Tax and cost basis information are provided in the proxy statement on file with the SEC starting on page 244. We recommend that you consult your tax advisor if you have additional questions.
For information regarding the 2016 EMC transaction, please refer to IRS Form 8937
For tax basis information related to the Class A, Class B, or Class C Common Stock, please refer to IRS Form 8937 in the Investor FAQ located under the “Company” Heading.
Stock Quote
Minimum 15 minutes delayed. Source: LSEG
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $119.27 | 1,381,370 | 1:1 | $118.86 | $122.05 | $118.45 |
| December 17, 2024 | $118.28 | 1,280,404 | 1:1 | $118.20 | $120.09 | $117.92 |
| December 18, 2024 | $112.67 | 1,485,729 | 1:1 | $119.49 | $119.98 | $111.96 |
| December 19, 2024 | $111.96 | 1,775,504 | 1:1 | $114.20 | $115.49 | $111.31 |
| December 20, 2024 | $115.77 | 4,744,850 | 1:1 | $110.76 | $116.46 | $110.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Notified does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.